L.B. Foster Co (FSTR)
28.63
-1.09
(-3.67%)
USD |
NASDAQ |
May 13, 15:34
L.B. Foster Price: 28.63 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 28.88 | 29.72 | 28.71 | 29.72 | 100068.0 |
May 09, 2024 | 27.17 | 29.14 | 27.12 | 28.45 | 76636.00 |
May 08, 2024 | 27.11 | 27.15 | 26.35 | 26.83 | 71414.00 |
May 07, 2024 | 25.24 | 27.61 | 24.66 | 27.17 | 188406.0 |
May 06, 2024 | 24.26 | 24.70 | 24.11 | 24.31 | 55229.00 |
May 03, 2024 | 23.60 | 24.46 | 23.60 | 24.10 | 32287.00 |
May 02, 2024 | 23.50 | 23.76 | 22.93 | 23.50 | 69751.00 |
May 01, 2024 | 23.18 | 23.60 | 23.16 | 23.40 | 34154.00 |
Apr 30, 2024 | 24.13 | 24.20 | 23.10 | 23.25 | 43861.00 |
Apr 29, 2024 | 24.61 | 24.68 | 23.53 | 24.21 | 56550.00 |
Apr 26, 2024 | 24.72 | 25.00 | 24.15 | 24.46 | 81248.00 |
Apr 25, 2024 | 24.24 | 24.67 | 24.21 | 24.67 | 26578.00 |
Apr 24, 2024 | 23.82 | 24.51 | 23.62 | 24.51 | 57620.00 |
Apr 23, 2024 | 23.96 | 24.58 | 23.94 | 24.10 | 55322.00 |
Apr 22, 2024 | 24.14 | 24.90 | 23.93 | 24.35 | 43327.00 |
Apr 19, 2024 | 24.09 | 24.49 | 24.09 | 24.15 | 34818.00 |
Apr 18, 2024 | 25.00 | 25.00 | 24.31 | 24.37 | 30945.00 |
Apr 17, 2024 | 24.77 | 25.14 | 24.59 | 24.79 | 23758.00 |
Apr 16, 2024 | 25.15 | 25.15 | 24.85 | 24.86 | 28590.00 |
Apr 15, 2024 | 25.43 | 26.17 | 24.96 | 25.38 | 46780.00 |
Apr 12, 2024 | 25.72 | 26.67 | 25.30 | 25.61 | 28225.00 |
Apr 11, 2024 | 26.48 | 26.58 | 26.14 | 26.16 | 50313.00 |
Apr 10, 2024 | 26.45 | 27.05 | 25.86 | 26.40 | 36620.00 |
Apr 09, 2024 | 27.32 | 27.32 | 26.63 | 26.75 | 43616.00 |
Apr 08, 2024 | 27.07 | 27.50 | 26.76 | 27.36 | 46090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
29.72
Maximum
May 10 2024
16.41
Average
15.46
Median
Price Benchmarks
Global Industrial Co | 34.75 |
Transcat Inc | 118.38 |
Ryerson Holding Corp | 22.03 |
Beacon Roofing Supply Inc | 93.53 |
EVI Industries Inc | 20.99 |
Price Related Metrics
PE Ratio | 39.22 |
PS Ratio | 0.5716 |
Price to Book Value | 2.171 |
Price to Free Cash Flow | 153.78 |
Earnings Yield | 2.55% |
Market Cap | 313.89M |
Operating PE Ratio | 26.50 |
Normalized PE Ratio | 39.22 |