L.B. Foster Co. (FSTR)
37.36
-0.47
(-1.24%)
USD |
NASDAQ |
Aug 28, 16:00
37.27
-0.09
(-0.24%)
After-Hours: 20:00
L.B. Foster Price : 37.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.77 | 39.14 | 36.95 | 37.36 | 48653.00 |
| Aug 27, 2026 | 37.57 | 37.83 | 36.73 | 37.83 | 40704.00 |
| Aug 26, 2026 | 38.17 | 38.80 | 37.23 | 37.57 | 60848.00 |
| Aug 25, 2026 | 37.85 | 38.33 | 36.94 | 38.11 | 48876.00 |
| Aug 24, 2026 | 37.99 | 38.30 | 37.11 | 37.50 | 28938.00 |
| Aug 21, 2026 | 38.15 | 38.26 | 36.45 | 38.08 | 46373.00 |
| Aug 20, 2026 | 36.67 | 37.98 | 36.39 | 37.95 | 64893.00 |
| Aug 19, 2026 | 38.22 | 38.38 | 36.71 | 37.00 | 58368.00 |
| Aug 18, 2026 | 38.43 | 38.58 | 37.50 | 38.14 | 84871.00 |
| Aug 17, 2026 | 38.26 | 38.71 | 37.40 | 38.48 | 64828.00 |
| Aug 14, 2026 | 38.31 | 39.00 | 37.97 | 38.74 | 45783.00 |
| Aug 13, 2026 | 38.67 | 39.17 | 38.01 | 38.43 | 79251.00 |
| Aug 12, 2026 | 37.96 | 39.40 | 37.86 | 38.54 | 146353.0 |
| Aug 11, 2026 | 40.79 | 40.79 | 36.94 | 37.94 | 232643.0 |
| Aug 10, 2026 | 41.85 | 41.85 | 38.16 | 39.58 | 180256.0 |
| Aug 07, 2026 | 41.88 | 42.12 | 40.98 | 41.27 | 78450.00 |
| Aug 06, 2026 | 42.31 | 42.31 | 41.30 | 41.88 | 60570.00 |
| Aug 05, 2026 | 42.08 | 43.04 | 41.82 | 41.92 | 45702.00 |
| Aug 04, 2026 | 41.50 | 42.62 | 41.23 | 41.87 | 57176.00 |
| Aug 03, 2026 | 41.39 | 42.38 | 41.21 | 41.49 | 37758.00 |
| Jul 31, 2026 | 41.31 | 41.92 | 40.00 | 41.13 | 82607.00 |
| Jul 30, 2026 | 40.54 | 41.46 | 39.97 | 41.19 | 39967.00 |
| Jul 29, 2026 | 42.02 | 42.08 | 39.98 | 40.28 | 75805.00 |
| Jul 28, 2026 | 42.31 | 42.96 | 41.57 | 42.02 | 89945.00 |
| Jul 27, 2026 | 42.67 | 43.30 | 41.52 | 42.31 | 63416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cummins, Inc. | 564.85 |
| Graco, Inc. | 79.29 |
| Flash Sports & Media Holdings, Inc. | 0.088 |
| Hillman Solutions Corp. | 7.77 |
| Evercel, Inc. | 0.35 |
Price Related Metrics
| PE Ratio | 35.25 |
| PS Ratio | 0.7165 |
| Price to Book Value | 2.178 |
| Price to Free Cash Flow | 8.498 |
| Earnings Yield | 2.84% |
| Market Cap | 387.66M |
| Operating PE Ratio | 15.09 |
| Normalized PE Ratio | 31.72 |